일자	종가	등락	등락률(%)	거래량
03/07	16,430	10	-0.06%	95,448
03/06	16,440	330	-1.97%	78,516
03/05	16,770	470	2.88%	120,328
03/04	16,300	190	-1.15%	134,460
02/28	16,490	540	-3.17%	188,661
02/27	17,030	610	3.71%	238,284
02/26	16,420	520	-3.07%	159,803
02/25	16,940	1090	6.88%	392,999
02/24	15,850	180	-1.12%	90,966
02/21	16,030	350	-2.14%	206,606