일자별 시세

일자 종가 등락 등락률(%) 거래량
03/07 468 12 -2.50% 81,529
03/06 480 0 0.00% 16,606
03/05 480 0 0.00% 25,447
03/04 480 3 -0.62% 52,226
02/28 483 2 -0.41% 25,467
02/27 485 3 0.62% 136,891
02/26 482 1 -0.21% 46,359
02/25 483 3 -0.62% 185,366
02/24 486 0 0.00% 60,942
02/21 486 10 -2.02% 132,163
처음이전12345678910