일자	종가	등락	등락률(%)	거래량
03/07	2,575	45	1.78%	36,651
03/06	2,530	15	-0.59%	16,923
03/05	2,545	10	-0.39%	33,642
03/04	2,555	25	0.99%	19,337
02/28	2,530	40	-1.56%	109,257
02/27	2,570	25	-0.96%	24,216
02/26	2,595	0	0.00%	47,208
02/25	2,595	15	-0.57%	24,985
02/24	2,610	20	0.77%	110,282
02/21	2,590	30	-1.15%	14,366