일자	종가	등락	등락률(%)	거래량
03/07	100,910	5	0.00%	11,385
03/06	100,905	15	0.01%	3,769
03/05	100,890	10	0.01%	2,146
03/04	100,880	10	0.01%	5,933
02/28	100,870	10	0.01%	15,026
02/27	100,860	20	0.02%	3,938
02/26	100,840	15	0.01%	13,507
02/25	100,825	10	0.01%	4,099
02/24	100,815	10	0.01%	24,974
02/21	100,805	10	0.01%	2,655