일자	종가	등락	등락률(%)	거래량
03/07	581	25	-4.13%	58,882
03/06	606	7	-1.14%	46,341
03/05	613	1	-0.16%	40,448
03/04	614	11	-1.76%	18,195
02/28	625	15	-2.34%	51,206
02/27	640	5	-0.78%	21,639
02/26	645	0	0.00%	24,333
02/25	645	3	-0.46%	16,187
02/24	648	5	-0.77%	22,123
02/21	653	4	-0.61%	44,100