일자	종가	등락	등락률(%)	거래량
03/07	5,300	30	-0.56%	5,832
03/06	5,330	40	-0.74%	7,896
03/05	5,370	30	-0.56%	7,735
03/04	5,400	200	-3.57%	18,555
02/28	5,600	200	-3.45%	13,251
02/27	5,800	50	-0.85%	3,489
02/26	5,850	60	1.04%	9,011
02/25	5,790	10	-0.17%	6,518
02/24	5,800	70	-1.19%	7,975
02/21	5,870	110	1.91%	9,507