일자	종가	등락	등락률(%)	거래량
03/07	3,780	95	-2.45%	15,267
03/06	3,875	70	-1.77%	8,716
03/05	3,945	65	1.68%	25,226
03/04	3,880	160	-3.96%	44,497
02/28	4,040	70	-1.70%	18,813
02/27	4,110	10	-0.24%	9,557
02/26	4,120	55	1.35%	20,584
02/25	4,065	10	-0.25%	15,950
02/24	4,075	10	-0.24%	8,534
02/21	4,085	5	0.12%	7,664