일자	종가	등락	등락률(%)	거래량
03/07	2,990	5	-0.17%	1,311,225
03/06	2,995	195	6.96%	862,669
03/05	2,800	130	4.87%	494,513
03/04	2,670	35	-1.29%	541,206
02/28	2,705	230	-7.84%	836,798
02/27	2,935	10	0.34%	1,265,564
02/26	2,925	165	5.98%	1,079,229
02/25	2,760	75	-2.65%	1,481,999
02/24	2,835	20	0.71%	1,249,380
02/21	2,815	145	5.43%	1,136,098