일자	종가	등락	등락률(%)	거래량
03/07	2,475	30	1.23%	49,753
03/06	2,445	15	-0.61%	24,503
03/05	2,460	40	1.65%	63,257
03/04	2,420	65	-2.62%	93,837
02/28	2,485	35	1.43%	57,842
02/27	2,450	10	-0.41%	2,245
02/26	2,460	10	0.41%	21,387
02/25	2,450	5	0.20%	9,834
02/24	2,445	5	-0.20%	24,997
02/21	2,450	0	0.00%	6,132