일자	종가	등락	등락률(%)	거래량
03/07	2,450	5	-0.20%	80,946
03/06	2,455	5	0.20%	78,594
03/05	2,450	25	1.03%	48,246
03/04	2,425	10	-0.41%	92,133
02/28	2,435	40	-1.62%	101,770
02/27	2,475	10	-0.40%	62,736
02/26	2,485	0	0.00%	71,520
02/25	2,485	25	-1.00%	81,694
02/24	2,510	5	0.20%	144,835
02/21	2,505	20	-0.79%	79,104