일자	종가	등락	등락률(%)	거래량
03/07	2,875	35	-1.20%	3,938
03/06	2,910	5	0.17%	2,468
03/05	2,905	30	1.04%	3,628
03/04	2,875	20	-0.69%	2,740
02/28	2,895	155	-5.08%	9,704
02/27	3,050	0	0.00%	3,082
02/26	3,050	140	4.81%	9,032
02/25	2,910	10	0.34%	3,517
02/24	2,900	20	0.69%	3,487
02/21	2,880	40	-1.37%	7,160