일자	종가	등락	등락률(%)	거래량
03/07	5,880	60	-1.01%	246,750
03/06	5,940	80	1.37%	305,194
03/05	5,860	90	1.56%	219,344
03/04	5,770	90	-1.54%	119,509
02/28	5,860	90	1.56%	172,133
02/27	5,770	60	-1.03%	155,443
02/26	5,830	10	-0.17%	104,907
02/25	5,840	70	-1.18%	229,654
02/24	5,910	210	3.68%	273,977
02/21	5,700	70	1.24%	159,327