일자	종가	등락	등락률(%)	거래량
03/07	25,050	2800	-10.05%	272,222
03/06	27,850	550	2.01%	140,122
03/05	27,300	600	2.25%	43,887
03/04	26,700	300	-1.11%	43,138
02/28	27,000	350	-1.28%	67,659
02/27	27,350	100	-0.36%	69,767
02/26	27,450	400	-1.44%	56,728
02/25	27,850	600	2.20%	52,752
02/24	27,250	100	-0.37%	38,846
02/21	27,350	550	2.05%	59,605