일자	종가	등락	등락률(%)	거래량
03/07	1,590	55	-3.34%	16,966
03/06	1,645	5	-0.30%	10,392
03/05	1,650	60	3.77%	37,600
03/04	1,590	37	-2.27%	63,820
02/28	1,627	44	-2.63%	48,641
02/27	1,671	9	-0.54%	40,873
02/26	1,680	24	1.45%	54,271
02/25	1,656	29	-1.72%	22,776
02/24	1,685	24	1.44%	227,163
02/21	1,661	1	0.06%	18,399