일자	종가	등락	등락률(%)	거래량
03/07	6,210	30	-0.48%	69,039
03/06	6,240	40	0.65%	38,364
03/05	6,200	0	0.00%	55,564
03/04	6,200	40	-0.64%	81,864
02/28	6,240	180	-2.80%	144,789
02/27	6,420	60	-0.93%	73,374
02/26	6,480	140	2.21%	69,449
02/25	6,340	50	-0.78%	94,525
02/24	6,390	160	-2.44%	118,629
02/21	6,550	160	-2.38%	81,899