일자	종가	등락	등락률(%)	거래량
03/07	3,105	160	-4.90%	571,190
03/06	3,265	165	5.32%	4,296,037
03/05	3,100	160	-4.91%	1,643,825
03/04	3,260	385	-10.56%	838,189
02/28	3,645	110	-2.93%	10,826,273
02/27	3,755	600	19.02%	12,998,504
02/26	3,155	275	-8.02%	4,703,761
02/25	3,430	480	16.27%	8,585,795
02/24	2,950	190	6.88%	4,674,178
02/21	2,760	35	-1.25%	49,500