일자	종가	등락	등락률(%)	거래량
03/07	15,825	80	0.51%	77
03/06	15,745	265	-1.66%	464
03/05	16,010	135	-0.84%	117
03/04	16,145	25	-0.15%	140
02/28	16,170	440	2.80%	777
02/27	15,730	205	1.32%	440
02/26	15,525	55	0.36%	9
02/25	15,470	70	0.45%	2,381
02/24	15,400	125	-0.81%	597
02/21	15,525	90	-0.58%	198