일자	종가	등락	등락률(%)	거래량
03/07	7,340	320	-4.18%	201,661
03/06	7,660	210	2.82%	194,781
03/05	7,450	20	0.27%	187,593
03/04	7,430	130	-1.72%	270,078
02/28	7,560	130	-1.69%	218,687
02/27	7,690	160	-2.04%	147,722
02/26	7,850	150	1.95%	294,200
02/25	7,700	50	0.65%	133,771
02/24	7,650	140	1.86%	183,860
02/21	7,510	100	-1.31%	194,108