일자	종가	등락	등락률(%)	거래량
03/07	26,460	100	-0.38%	107,525
03/06	26,560	150	0.57%	144,421
03/05	26,410	305	1.17%	514,352
03/04	26,105	80	-0.31%	389,247
02/28	26,185	890	-3.29%	548,021
02/27	27,075	65	-0.24%	196,919
02/26	27,140	90	0.33%	146,654
02/25	27,050	85	-0.31%	87,427
02/24	27,135	130	-0.48%	107,203
02/21	27,265	30	0.11%	148,436