일자	종가	등락	등락률(%)	거래량
03/07	13,840	30	0.22%	11,657
03/06	13,810	85	0.62%	1,508
03/05	13,725	260	1.93%	6,687
03/04	13,465	100	-0.74%	1,092
02/28	13,565	430	-3.07%	20,976
02/27	13,995	50	0.36%	1,491
02/26	13,945	130	0.94%	3,332
02/25	13,815	95	-0.68%	3,716
02/24	13,910	55	-0.39%	840
02/21	13,965	125	0.90%	8,295