일자	종가	등락	등락률(%)	거래량
03/07	3,065	15	0.49%	1,341,731
03/06	3,050	35	1.16%	109,189
03/05	3,015	5	0.17%	177,121
03/04	3,010	45	-1.47%	169,776
02/28	3,055	70	-2.24%	278,064
02/27	3,125	20	0.64%	1,370,836
02/26	3,105	5	-0.16%	168,389
02/25	3,110	0	0.00%	142,168
02/24	3,110	15	-0.48%	129,057
02/21	3,125	15	0.48%	188,765