일자	종가	등락	등락률(%)	거래량
03/07	15,760	10	-0.06%	900
03/06	15,770	95	0.61%	115
03/05	15,675	75	0.48%	502
03/04	15,600	5	-0.03%	388
02/28	15,605	520	-3.22%	528
02/27	16,125	50	-0.31%	24
02/26	16,175	110	0.68%	2,025
02/25	16,065	85	-0.53%	69
02/24	16,150	40	-0.25%	554
02/21	16,190	20	0.12%	114