일자	종가	등락	등락률(%)	거래량
03/07	6,060	60	-0.98%	60,488
03/06	6,120	40	-0.65%	170,799
03/05	6,160	240	4.05%	68,278
03/04	5,920	200	-3.27%	83,635
02/28	6,120	90	-1.45%	69,023
02/27	6,210	120	-1.90%	94,301
02/26	6,330	30	-0.47%	88,938
02/25	6,360	60	0.95%	124,176
02/24	6,300	50	-0.79%	168,598
02/21	6,350	120	-1.85%	220,184