일자	종가	등락	등락률(%)	거래량
03/07	10,470	60	-0.57%	28,451
03/06	10,530	10	-0.09%	20,242
03/05	10,540	100	0.96%	61,081
03/04	10,440	50	-0.48%	36,252
02/28	10,490	80	0.77%	39,711
02/27	10,410	10	-0.10%	45,198
02/26	10,420	10	-0.10%	34,765
02/25	10,430	50	-0.48%	34,796
02/24	10,480	160	1.55%	79,090
02/21	10,320	30	-0.29%	61,555