일자	종가	등락	등락률(%)	거래량
03/07	12,960	55	-0.42%	1,036
03/06	13,015	35	0.27%	4,817
03/05	12,980	10	0.08%	1,163
03/04	12,970	60	-0.46%	2,985
02/28	13,030	130	-0.99%	5,442
02/27	13,160	5	-0.04%	3,251
02/26	13,165	10	0.08%	9,077
02/25	13,155	5	-0.04%	2,003
02/24	13,160	0	0.00%	17,499
02/21	13,160	20	0.15%	1,655