일자	종가	등락	등락률(%)	거래량
03/07	14,300	150	-1.04%	93,755
03/06	14,450	280	1.98%	24,104
03/05	14,170	220	1.58%	23,470
03/04	13,950	60	-0.43%	4,301
02/28	14,010	1045	-6.94%	28,447
02/27	15,055	120	-0.79%	12,896
02/26	15,175	155	1.03%	10,592
02/25	15,020	165	-1.09%	7,023
02/24	15,185	225	-1.46%	32,620
02/21	15,410	5	0.03%	28,701