일자	종가	등락	등락률(%)	거래량
03/07	2,285	15	0.66%	228,878
03/06	2,270	30	-1.30%	156,712
03/05	2,300	40	-1.71%	229,356
03/04	2,340	10	0.43%	291,277
02/28	2,330	145	6.64%	753,446
02/27	2,185	25	1.16%	188,294
02/26	2,160	0	0.00%	173,729
02/25	2,160	0	0.00%	154,883
02/24	2,160	35	1.65%	328,561
02/21	2,125	5	-0.23%	60,288