일자	종가	등락	등락률(%)	거래량
03/07	1,534	26	-1.67%	97,309
03/06	1,560	24	-1.52%	103,382
03/05	1,584	17	1.08%	65,968
03/04	1,567	61	-3.75%	121,477
02/28	1,628	53	-3.15%	156,829
02/27	1,681	69	-3.94%	239,589
02/26	1,750	73	4.35%	559,607
02/25	1,677	4	0.24%	201,042
02/24	1,673	32	-1.88%	170,462
02/21	1,705	28	1.67%	175,468