일자	종가	등락	등락률(%)	거래량
03/07	8,960	130	-1.43%	72,396
03/06	9,090	320	-3.40%	90,052
03/05	9,410	70	-0.74%	82,486
03/04	9,480	20	-0.21%	68,828
02/28	9,500	100	1.06%	143,757
02/27	9,400	270	2.96%	122,745
02/26	9,130	610	-6.26%	222,177
02/25	9,740	290	3.07%	168,033
02/24	9,450	30	-0.32%	132,977
02/21	9,480	230	2.49%	160,365