일자	종가	등락	등락률(%)	거래량
03/07	349,000	1000	0.29%	105,380
03/06	348,000	4000	1.16%	135,789
03/05	344,000	10000	2.99%	162,387
03/04	334,000	9500	-2.77%	170,241
02/28	343,500	2000	0.59%	231,737
02/27	341,500	1500	0.44%	162,167
02/26	340,000	15000	4.62%	292,024
02/25	325,000	2000	-0.61%	184,703
02/24	327,000	500	-0.15%	120,709
02/21	327,500	4500	-1.36%	143,102