일자	종가	등락	등락률(%)	거래량
03/07	4,130	170	-3.95%	394,677
03/06	4,300	320	-6.93%	852,589
03/05	4,620	520	12.68%	6,611,467
03/04	4,100	455	-9.99%	693,902
02/28	4,555	425	-8.53%	2,224,417
02/27	4,980	140	-2.73%	7,238,057
02/26	5,120	80	-1.54%	8,233,266
02/25	5,200	1195	29.84%	11,331,338
02/24	4,005	310	8.39%	6,342,200
02/21	3,695	35	0.96%	21,624