일자	종가	등락	등락률(%)	거래량
03/07	16,725	70	0.42%	44
03/06	16,655	275	-1.62%	645
03/05	16,930	135	-0.79%	8,235
03/04	17,065	25	-0.15%	476
02/28	17,090	465	2.80%	9,092
02/27	16,625	250	1.53%	157
02/26	16,375	5	0.03%	701
02/25	16,370	85	0.52%	599
02/24	16,285	165	-1.00%	538
02/21	16,450	80	-0.48%	473