일자별 시세

일자 종가 등락 등락률(%) 거래량
03/07 5,235 25 -0.48% 11,381
03/06 5,260 70 1.35% 29,819
03/05 5,190 50 0.97% 224,864
03/04 5,140 15 0.29% 5,891
02/28 5,125 150 -2.84% 45,055
02/27 5,275 85 -1.59% 11,129
02/26 5,360 5 0.09% 4,863
02/25 5,355 35 -0.65% 13,059
02/24 5,390 50 0.94% 39,750
02/21 5,340 35 0.66% 19,443
처음이전12345678910