일자	종가	등락	등락률(%)	거래량
03/07	5,230	25	-0.48%	291,935
03/06	5,255	85	1.64%	586,549
03/05	5,170	45	0.88%	691,735
03/04	5,125	5	0.10%	896,146
02/28	5,120	145	-2.75%	3,009,139
02/27	5,265	65	-1.22%	408,174
02/26	5,330	25	-0.47%	300,981
02/25	5,355	20	-0.37%	311,756
02/24	5,375	50	0.94%	1,849,094
02/21	5,325	25	0.47%	375,280