일자	종가	등락	등락률(%)	거래량
03/07	2,315	10	0.43%	25,656
03/06	2,305	10	-0.43%	18,041
03/05	2,315	15	0.65%	29,964
03/04	2,300	75	-3.16%	21,576
02/28	2,375	135	-5.38%	43,887
02/27	2,510	10	0.40%	10,008
02/26	2,500	20	-0.79%	28,901
02/25	2,520	50	-1.95%	20,089
02/24	2,570	55	-2.10%	41,096
02/21	2,625	140	5.63%	43,056