일자	종가	등락	등락률(%)	거래량
03/07	6,685	25	-0.37%	38,428
03/06	6,710	140	2.13%	25,606
03/05	6,570	60	0.92%	35,699
03/04	6,510	10	-0.15%	80,985
02/28	6,520	95	-1.44%	5,450
02/27	6,615	65	0.99%	13,868
02/26	6,550	30	-0.46%	7,230
02/25	6,580	20	0.30%	5,297
02/24	6,560	75	-1.13%	194,639
02/21	6,635	30	0.45%	8,437