일자	종가	등락	등락률(%)	거래량
03/07	10,875	5	-0.05%	11
03/06	10,880	45	0.42%	0
03/05	10,835	120	1.12%	74
03/04	10,715	70	-0.65%	29
02/28	10,785	10	-0.09%	1
02/27	10,795	30	-0.28%	71
02/26	10,825	115	-1.05%	13
02/25	10,940	60	-0.55%	38
02/24	11,000	125	-1.12%	132
02/21	11,125	0	0.00%	0