일자	종가	등락	등락률(%)	거래량
03/07	17,060	100	-0.58%	162
03/06	17,160	100	-0.58%	2,356
03/05	17,260	70	-0.40%	2,629
03/04	17,330	10	0.06%	3,473
02/28	17,320	105	0.61%	1,093
02/27	17,215	155	0.91%	5,826
02/26	17,060	170	-0.99%	649
02/25	17,230	65	-0.38%	963
02/24	17,295	120	-0.69%	4,548
02/21	17,415	55	-0.31%	479