일자	종가	등락	등락률(%)	거래량
03/07	23,285	425	-1.79%	18,633
03/06	23,710	135	0.57%	13,549
03/05	23,575	225	-0.95%	39,381
03/04	23,800	5	-0.02%	61,786
02/28	23,805	455	-1.88%	18,210
02/27	24,260	40	0.17%	3,240
02/26	24,220	85	-0.35%	7,342
02/25	24,305	205	-0.84%	11,258
02/24	24,510	265	-1.07%	8,305
02/21	24,775	65	-0.26%	4,897