일자	종가	등락	등락률(%)	거래량
03/07	55,375	5	0.01%	13,718
03/06	55,370	15	0.03%	13,000
03/05	55,355	5	0.01%	11,375
03/04	55,350	0	0.00%	27,227
02/28	55,350	15	0.03%	15,609
02/27	55,335	5	0.01%	9,812
02/26	55,330	10	0.02%	12,215
02/25	55,320	5	0.01%	13,699
02/24	55,315	10	0.02%	25,549
02/21	55,305	10	0.02%	19,781