일자	종가	등락	등락률(%)	거래량
03/07	16,850	290	-1.69%	9,594
03/06	17,140	195	1.15%	7,289
03/05	16,945	45	-0.26%	7,301
03/04	16,990	35	0.21%	5,839
02/28	16,955	510	-2.92%	13,304
02/27	17,465	120	-0.68%	5,371
02/26	17,585	55	0.31%	8,342
02/25	17,530	170	-0.96%	19,088
02/24	17,700	200	-1.12%	16,887
02/21	17,900	30	0.17%	9,158