일자	종가	등락	등락률(%)	거래량
03/07	13,175	20	-0.15%	77,660
03/06	13,195	55	-0.42%	84,316
03/05	13,250	60	-0.45%	133,715
03/04	13,310	50	0.38%	140,077
02/28	13,260	35	-0.26%	81,971
02/27	13,295	35	0.26%	73,334
02/26	13,260	70	0.53%	72,826
02/25	13,190	35	0.27%	47,292
02/24	13,155	55	-0.42%	100,006
02/21	13,210	5	0.04%	65,088