일자	종가	등락	등락률(%)	거래량
03/07	2,195	85	-3.73%	104,267
03/06	2,280	0	0.00%	39,579
03/05	2,280	90	4.11%	91,790
03/04	2,190	65	-2.88%	109,136
02/28	2,255	180	-7.39%	272,597
02/27	2,435	75	-2.99%	128,595
02/26	2,510	0	0.00%	126,989
02/25	2,510	25	1.01%	62,384
02/24	2,485	15	0.61%	160,668
02/21	2,470	100	-3.89%	256,206