일자	종가	등락	등락률(%)	거래량
03/07	12,465	100	-0.80%	5,754
03/06	12,565	160	1.29%	31,200
03/05	12,405	75	0.61%	33,250
03/04	12,330	155	-1.24%	4,956
02/28	12,485	300	-2.35%	32,931
02/27	12,785	90	-0.70%	28,132
02/26	12,875	75	0.59%	19,751
02/25	12,800	105	-0.81%	23,659
02/24	12,905	50	-0.39%	21,439
02/21	12,955	105	-0.80%	56,772