일자	종가	등락	등락률(%)	거래량
03/07	3,435	10	-0.29%	4,764
03/06	3,445	5	-0.14%	20,824
03/05	3,450	0	0.00%	27,796
03/04	3,450	50	-1.43%	13,791
02/28	3,500	40	-1.13%	30,298
02/27	3,540	10	0.28%	11,611
02/26	3,530	15	0.43%	19,833
02/25	3,515	10	-0.28%	8,453
02/24	3,525	35	1.00%	24,878
02/21	3,490	15	0.43%	11,091