일자	종가	등락	등락률(%)	거래량
03/07	16,220	55	-0.34%	961
03/06	16,275	40	0.25%	8,571
03/05	16,235	165	1.03%	13,038
03/04	16,070	20	0.12%	11,275
02/28	16,050	570	-3.43%	25,520
02/27	16,620	110	-0.66%	6,501
02/26	16,730	75	0.45%	113,178
02/25	16,655	60	-0.36%	3,703
02/24	16,715	115	-0.68%	3,341
02/21	16,830	85	0.51%	6,288