일자	종가	등락	등락률(%)	거래량
03/07	43,620	165	-0.38%	44,213
03/06	43,785	370	0.85%	68,775
03/05	43,415	345	0.80%	286,488
03/04	43,070	95	-0.22%	176,342
02/28	43,165	1490	-3.34%	119,213
02/27	44,655	190	-0.42%	101,751
02/26	44,845	220	0.49%	48,252
02/25	44,625	190	-0.42%	67,149
02/24	44,815	295	-0.65%	113,155
02/21	45,110	35	0.08%	54,284