일자	종가	등락	등락률(%)	거래량
03/07	55,710	110	0.20%	20
03/06	55,600	125	-0.22%	27
03/05	55,725	345	-0.62%	167
03/04	56,070	70	0.12%	3,100
02/28	56,000	150	0.27%	64
02/27	55,850	40	0.07%	609
02/26	55,810	155	0.28%	2,556
02/25	55,655	155	0.28%	129
02/24	55,500	145	0.26%	146
02/21	55,355	175	0.32%	323