일자	종가	등락	등락률(%)	거래량
03/07	1,215	2	0.16%	101,793
03/06	1,213	51	-4.03%	80,810
03/05	1,264	64	5.33%	145,881
03/04	1,200	56	-4.46%	138,975
02/28	1,256	17	-1.34%	140,331
02/27	1,273	1	-0.08%	125,133
02/26	1,274	7	-0.55%	78,193
02/25	1,281	7	-0.54%	89,168
02/24	1,288	92	-6.67%	161,211
02/21	1,380	67	5.10%	271,357