일자	종가	등락	등락률(%)	거래량
03/07	5,850	80	1.39%	2,032
03/06	5,770	120	2.12%	629
03/05	5,650	45	-0.79%	149
03/04	5,695	55	0.98%	3,200
02/28	5,640	205	3.77%	4,068
02/27	5,435	25	-0.46%	2,318
02/26	5,460	20	-0.36%	40
02/25	5,480	35	0.64%	10,576
02/24	5,445	5	0.09%	205
02/21	5,440	85	-1.54%	316